Top Losers - United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Supply@Me	0.0192	0.0220	0.0170	-21.63%	2.39B	xx.xx	11:35:59
Oracle Coalfields	0.020	0.024	0.018	-33.33%	209.35M	xx.xx	11:35:59
Vast Resources	0.2360	0.2500	0.2300	-23.87%	103.94M	xx.xx	11:35:59
Chariot	6.68	8.50	6.19	-17.53%	26.74M	xx.xx	11:35:59
Harland & Wolff Group Holdings	10.02	10.70	9.66	-14.72%	17.32M	xx.xx	11:35:59
Valirx	1.9000	2.5080	1.8750	-37.70%	12.11M	xx.xx	11:35:59
Scirocco Energy	0.250	0.298	0.215	-16.67%	11.96M	xx.xx	11:35:59
Hot Rocks Investments	0.10	0.10	0.10	-50.00%	1.5M	xx.xx	13/05
Nio A ADR	5.2700	6.1000	5.2150	-31.91%	1.41M	xx.xx	11:35:47
Braveheart	4.25	7.70	3.28	-43.33%	1.24M	xx.xx	11:35:59
Petrel	1.50	1.60	1.45	-14.29%	996.73K	xx.xx	11:35:59
Mobile Tornado	1.95	2.29	1.56	-13.33%	702.19K	xx.xx	11:35:59
TBC Bank Group	2,530.00	2,955.00	2,465.00	-14.24%	574.37K	xx.xx	11:35:59
Neste Oil Oyj	18.98	19.75	18.93	-14.23%	513.57K	xx.xx	11:35:59
Atlas Copco B	173.95	174.10	171.80	-53.96%	387.64K	xx.xx	11:29:55
R Q Insurance Holdings	1.70	1.80	1.73	-17.07%	356.96K	xx.xx	11:35:59
Cloudified Holdings	4.00	5.84	4.00	-27.27%	137.1K	xx.xx	11:35:59
LifeSafe Holdings	12.50	12.95	11.51	-26.47%	88.36K	xx.xx	11:35:59
Remark	0.15	0.15	0.14	-44.44%	53.74K	xx.xx	10:38:48
H Lundbeck B	37.86	38.64	37.18	-78.21%	34.54K	xx.xx	10:51:31
Electrolux B	101.95	105.35	101.85	-49.52%	32.05K	xx.xx	11:29:30
Semperit AG Holding	11.82	12.03	11.80	-49.05%	22.5K	xx.xx	09:17:33
Kinnevik B	125.55	126.75	124.45	-25.09%	17.28K	xx.xx	11:29:34
Stadler Rail	29.60	30.00	29.40	-19.83%	13.77K	xx.xx	11:11:51
Tomra Systems	145.50	146.70	140.70	-58.16%	12.01K	xx.xx	10:36:50
Kitron	32.00	32.22	32.00	-21.66%	10.69K	xx.xx	09:59:24
Esprinet	4.72	4.83	4.71	-39.10%	6.09K	xx.xx	08:54:28
BioGaia B	135.40	135.70	132.90	-73.73%	4.05K	xx.xx	10:10:35
Soltec Power	2.69	2.73	2.69	-13.23%	3.4K	xx.xx	11:22:07
Manchester United	16.43	16.44	16.21	-19.89%	2.9K	xx.xx	11:27:31
REC Silicon	9.70	9.87	9.65	-36.86%	2.51K	xx.xx	10:19:15
Arcticzymes Tech	23.10	23.10	23.00	-39.21%	1.97K	xx.xx	03:36:42
Acomo NV	17.76	17.76	17.62	-20.36%	1.71K	xx.xx	11:27:35
Roche Holding	248.20	248.80	246.40	-18.30%	1.58K	xx.xx	10:32:14
Tethys Oil	33.20	33.20	33.20	-34.52%	983	xx.xx	03:45:18
Braime Group	950.00	980.00	950.00	-13.64%	833	xx.xx	11:35:59
Ariston Holding NV	5.05	5.10	5.05	-15.13%	787	xx.xx	09:25:32
New Wave Group B	109.00	109.70	108.10	-46.83%	644	xx.xx	10:33:49
Sensirion	71.60	71.70	69.20	-24.47%	640	xx.xx	11:19:59
Five9	53.5700	53.7300	53.4014	-14.76%	516	xx.xx	10:36:14
Palatin	2.05	2.19	2.05	-50.00%	500	xx.xx	11:03:42
LKQ	43.8752	43.9820	43.8700	-23.12%	343	xx.xx	10:45:58
Digitalbridge Group	14.47	14.49	14.15	-25.49%	320	xx.xx	10:40:13
Adverum Biotechn	8.87	9.23	8.87	-39.54%	294	xx.xx	11:14:42
Kendrion	12.98	12.98	12.98	-32.75%	152	xx.xx	09:43:43
Hydrogen Refueling	7.20	7.28	7.20	-51.09%	103	xx.xx	10:49:43
Baywa Vink AG	23.50	24.05	23.30	-38.72%	82	xx.xx	11:26:46
Banque Cantonale	94.30	95.75	94.20	-13.88%	32	xx.xx	11:17:58
Relief Therapeutics	1.28	1.30	1.28	-20.50%	31	xx.xx	10:20:59
ABC Arbitrage	4.13	4.16	4.13	-31.74%	11	xx.xx	10:37:51

Markets

US 30

39,862.50

+304.4

+0.77%

US 500

5,304.40

+57.7

+1.10%

Dow Jones

39,856.06

+297.95

+0.75%

S&P 500

5,304.14

+57.46

+1.10%

Nasdaq

16,744.93

+233.75

+1.42%

S&P 500 VIX

12.54

-0.88

-6.56%

Dollar Index

104.195

-0.697

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
GME	41.05	-15.80%	113.51M
TSLA	174.93	-1.48%	69.01M
AMZN	185.65	-0.76%	64.60M
AAPL	190.22	+1.49%	47.79M
AMD	159.04	+3.84%	34.95M
MSFT	423.74	+1.91%	12.30M
BRKa	622,510	+0.53%	13.54K

Name	Last	Chg. %	Vol.
SMCI	943.02	+14.67%	8.27M
MKTX	215.81	+5.57%	495.31K
DHI	156.49	+5.74%	2.55M
NOW	758.07	+5.05%	969.79K
PODD	180.81	+4.96%	616.43K
MDB	376.35	+4.75%	725.17K
IDXX	546.82	+4.93%	511.02K

Name	Last	Chg. %	Vol.
ALB	128.23	-5.34%	3.05M
WBD	8.20	-4.21%	23.57M
SIRI	3.055	-3.63%	16.07M
FMC	64.19	-3.14%	1.69M
SYF	43.92	-2.79%	3.51M
HAS	60.56	-2.61%	1.20M
BFb	47.60	-2.50%	1.28M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United Kingdom Stocks

Supply@Me

Oracle Coalfields

Vast Resources

Chariot

Harland & Wolff Group Holdings

Valirx

Scirocco Energy

Hot Rocks Investments

Nio A ADR

Braveheart

Petrel

Mobile Tornado

TBC Bank Group

Neste Oil Oyj

Atlas Copco B

R Q Insurance Holdings

Cloudified Holdings

LifeSafe Holdings

Remark

H Lundbeck B

Electrolux B

Semperit AG Holding

Kinnevik B

Stadler Rail

Tomra Systems

Kitron

Esprinet

BioGaia B

Soltec Power

Manchester United

REC Silicon

Arcticzymes Tech

Acomo NV

Roche Holding

Tethys Oil

Braime Group

Ariston Holding NV

New Wave Group B

Sensirion

Five9

Palatin

LKQ

Digitalbridge Group

Adverum Biotechn

Kendrion

Hydrogen Refueling

Baywa Vink AG

Banque Cantonale

Relief Therapeutics

ABC Arbitrage